Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.415 1.440 1.397 1.397 6,800 -0.00(-0.21%)
Dec 29, 2022 1.360 1.405 1.360 1.400 81,850 +0.00(+0.00%)
Dec 28, 2022 1.400 1.415 1.390 1.400 26,900 +0.00(+0.29%)
Dec 27, 2022 1.430 1.430 1.371 1.396 5,239 +0.06(+4.18%)
Dec 23, 2022 1.350 1.360 1.340 1.340 9,106 -0.03(-2.19%)
Dec 22, 2022 1.370 1.385 1.360 1.370 7,509 +0.02(+1.33%)
Dec 21, 2022 1.335 1.360 1.335 1.352 9,861 -0.00(-0.22%)
Dec 20, 2022 1.330 1.355 1.330 1.355 24,025 -0.04(-3.21%)
Dec 19, 2022 1.340 1.400 1.320 1.400 13,205 -0.01(-0.71%)
Dec 15, 2022 1.410 0 +0.04(+2.84%)
Dec 14, 2022 1.440 1.490 1.371 1.371 3,260 -0.12(-7.99%)
Dec 13, 2022 1.420 1.490 1.420 1.490 3,205 +0.07(+4.93%)
Dec 12, 2022 1.420 1.440 1.420 1.420 11,500 -0.03(-2.07%)
Dec 09, 2022 1.460 1.460 1.450 1.450 2,100 +0.01(+0.69%)
Dec 08, 2022 1.420 1.440 1.420 1.440 4,210 +0.04(+2.86%)
Dec 07, 2022 1.430 1.430 1.375 1.400 4,417 -0.05(-3.51%)
Dec 06, 2022 1.420 1.460 1.420 1.451 12,150 +0.02(+1.04%)
Dec 05, 2022 1.440 1.450 1.436 1.436 6,700 +0.12(+8.79%)
Dec 02, 2022 1.318 1.330 1.318 1.320 9,130 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.