Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1300 -0.0274 (-17.41%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0.1100 0.0851 0.1100 22,150 +0.01(+15.79%)
Dec 28, 2023 0.1100 0.1100 0.0650 0.0950 97,875 -0.01(-5.00%)
Dec 27, 2023 0.1300 0.1400 0.1000 0.1000 44,007 -0.03(-23.08%)
Dec 26, 2023 0.1001 0.1300 0.0800 0.1300 18,543 -0.01(-7.14%)
Dec 22, 2023 0.1400 0.1400 0.0700 0.1400 34,602 +0.04(+40.00%)
Dec 21, 2023 0.0525 0.1000 0.0525 0.1000 19,108 +0.02(+25.00%)
Dec 20, 2023 0.0975 0.1450 0.0800 0.0800 32,000 -0.06(-42.82%)
Dec 19, 2023 0.1100 0.1500 0.1100 0.1399 38,200 +0.02(+16.58%)
Dec 18, 2023 0.1500 0.1500 0.0505 0.1200 65,275 +0.01(+9.09%)
Dec 15, 2023 0.0700 0.1100 0.0700 0.1100 40,868 +0.02(+22.22%)
Dec 14, 2023 0.0900 0.0900 0.0899 0.0900 1,450 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0900 0.0700 0.0900 1,911 +0.02(+28.02%)
Dec 11, 2023 0.0900 0.0900 0.0505 0.0703 6,930 -0.02(-21.89%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 06, 2023 0.0836 0.0900 0.0500 0.0900 71,583 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.