Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1831 +0.0108 (+6.27%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5475 0.5475 0.5475 0 +0.02(+3.93%)
Dec 30, 2021 0.5400 0.6900 0.5268 0.5268 10,871 -0.01(-1.59%)
Dec 29, 2021 0.5519 0.5579 0.5206 0.5353 16,685 +0.03(+4.96%)
Dec 28, 2021 0.5965 0.5965 0.5100 0.5100 5,657 -0.05(-9.37%)
Dec 27, 2021 0.5200 0.5627 0.5200 0.5627 1,650 +0.00(+0.48%)
Dec 23, 2021 0.5700 0.5964 0.5600 0.5600 8,750 -0.00(-0.88%)
Dec 22, 2021 0.5866 0.5866 0.5600 0.5650 10,000 -0.00(-0.53%)
Dec 21, 2021 0.5843 0.5996 0.5680 0.5680 3,085 -0.00(-0.35%)
Dec 20, 2021 0.5829 0.6900 0.5700 0.5700 1,947 -0.01(-0.96%)
Dec 17, 2021 0.5755 0.5755 0.5755 0.5755 2,033 +0.00(+0.00%)
Dec 16, 2021 0.5400 0.6000 0.5400 0.5755 7,730 +0.03(+6.00%)
Dec 15, 2021 0.5486 0.5486 0.5328 0.5429 4,175 +0.01(+1.48%)
Dec 14, 2021 0.5300 0.7000 0.5300 0.5350 11,860 +0.02(+4.31%)
Dec 13, 2021 0.5800 0.5801 0.5129 0.5129 16,496 -0.10(-15.89%)
Dec 10, 2021 0.5500 0.6098 0.5500 0.6098 2,065 +0.03(+4.70%)
Dec 09, 2021 0.6239 0.6239 0.5824 0.5824 3,420 +0.00(+0.41%)
Dec 08, 2021 0.5900 0.6499 0.5563 0.5800 25,683 -0.01(-1.69%)
Dec 07, 2021 0.6000 0.6700 0.5898 0.5900 47,095 +0.00(+0.00%)
Dec 06, 2021 0.6300 0.6459 0.5900 0.5900 136,680 -0.03(-4.84%)
Dec 03, 2021 0.6749 0.6749 0.6020 0.6200 107,885 -0.05(-7.63%)
Dec 02, 2021 0.6100 0.6888 0.5900 0.6712 45,283 +0.07(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.