Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.070 1.200 0.7202 1.000 84,795 -0.02(-1.96%)
Dec 30, 2021 1.300 1.640 1.000 1.020 236,225 -0.20(-16.39%)
Dec 29, 2021 0.4350 1.980 0.3500 1.220 956,762 +1.08(+771.43%)
Dec 28, 2021 0.1300 0.1650 0.1300 0.1400 20,541 -0.03(-15.41%)
Dec 27, 2021 0.1500 0.1655 0.1300 0.1655 2,326 +0.01(+9.60%)
Dec 23, 2021 0.1600 0.1790 0.1510 0.1510 11,071 -0.01(-5.63%)
Dec 22, 2021 0.1500 0.1932 0.1500 0.1600 1,505 +0.01(+6.67%)
Dec 21, 2021 0.1400 0.1940 0.1301 0.1500 1,940 -0.14(-47.93%)
Dec 20, 2021 0.1475 0.2881 0.1475 0.2881 788 +0.13(+84.09%)
Dec 17, 2021 0.1100 0.2000 0.1000 0.1565 8,767 -0.01(-7.94%)
Dec 16, 2021 0.1700 0.1700 0.1700 0.1700 160 +0.00(+0.06%)
Dec 15, 2021 0.1100 0.1699 0.1100 0.1699 704 +0.04(+30.69%)
Dec 14, 2021 0.1600 0.1600 0.0751 0.1300 56,559 -0.12(-48.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 2,520 -0.02(-7.41%)
Dec 10, 2021 0.2585 0.2700 0.2585 0.2700 5,841 -0.02(-6.90%)
Dec 09, 2021 0.2200 0.3199 0.2200 0.2900 9,302 +0.09(+45.00%)
Dec 08, 2021 0.2000 0.2000 0.2000 0.2000 208 -0.10(-33.33%)
Dec 07, 2021 0.1760 0.3000 0.1760 0.3000 1,125 +0.12(+66.67%)
Dec 06, 2021 0.1583 0.1800 0.1583 0.1800 9,303 +0.02(+13.71%)
Dec 03, 2021 0.1592 0.3399 0.1583 0.1583 3,553 +0.03(+26.64%)
Dec 02, 2021 0.1000 0.1250 0.1000 0.1250 1,037 -0.27(-68.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.