Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0526 -0.0004 (-0.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2283 0.2818 0.2283 0.2750 962,161 +0.04(+17.02%)
Dec 30, 2021 0.2100 0.2900 0.1887 0.2350 1,735,305 +0.04(+19.90%)
Dec 29, 2021 0.1711 0.1997 0.1700 0.1960 1,373,543 +0.01(+3.16%)
Dec 28, 2021 0.2000 0.2100 0.1877 0.1900 639,796 -0.01(-2.56%)
Dec 27, 2021 0.1900 0.2153 0.1900 0.1950 538,641 -0.01(-4.32%)
Dec 23, 2021 0.2100 0.2260 0.1905 0.2038 567,674 +0.00(+0.00%)
Dec 22, 2021 0.1990 0.2100 0.1973 0.2038 234,294 +0.00(+1.65%)
Dec 21, 2021 0.1974 0.2062 0.1806 0.2005 313,129 +0.00(+1.16%)
Dec 20, 2021 0.2090 0.2090 0.1805 0.1982 642,523 +0.00(+1.64%)
Dec 17, 2021 0.2000 0.2065 0.1860 0.1950 448,242 +0.01(+4.84%)
Dec 16, 2021 0.1900 0.2100 0.1803 0.1860 653,011 +0.00(+0.54%)
Dec 15, 2021 0.1800 0.1923 0.1750 0.1850 796,228 -0.00(-1.60%)
Dec 14, 2021 0.2100 0.2100 0.1750 0.1880 824,586 -0.00(-0.37%)
Dec 13, 2021 0.2000 0.2003 0.1799 0.1887 796,008 -0.01(-5.65%)
Dec 10, 2021 0.2000 0.2290 0.2000 0.2000 503,034 -0.01(-4.76%)
Dec 09, 2021 0.2200 0.2283 0.2085 0.2100 257,748 -0.01(-4.85%)
Dec 08, 2021 0.2100 0.2349 0.2100 0.2207 395,338 +0.00(+0.32%)
Dec 07, 2021 0.2264 0.2285 0.2120 0.2200 266,375 +0.00(+1.15%)
Dec 06, 2021 0.2070 0.2213 0.2001 0.2175 722,511 +0.01(+4.32%)
Dec 03, 2021 0.2240 0.2240 0.1929 0.2085 1,145,410 -0.00(-0.71%)
Dec 02, 2021 0.2200 0.2236 0.2000 0.2100 620,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.