Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.3120 -0.0070 (-2.19%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3900 0.3900 0.3700 0.3712 38,099 -0.02(-4.70%)
Dec 30, 2021 0.4180 0.4180 0.3700 0.3895 37,058 +0.01(+3.59%)
Dec 29, 2021 0.3900 0.3900 0.3700 0.3760 62,721 -0.02(-4.20%)
Dec 28, 2021 0.3700 0.4300 0.3700 0.3925 36,048 -0.03(-6.55%)
Dec 27, 2021 0.4000 0.4495 0.3695 0.4200 80,312 +0.03(+7.03%)
Dec 23, 2021 0.3698 0.4082 0.3698 0.3924 52,228 +0.02(+6.11%)
Dec 22, 2021 0.4305 0.4305 0.3698 0.3698 71,395 -0.03(-6.38%)
Dec 21, 2021 0.3424 0.3950 0.3400 0.3950 117,125 +0.05(+16.18%)
Dec 20, 2021 0.3500 0.3554 0.3314 0.3400 106,773 -0.01(-3.63%)
Dec 17, 2021 0.3573 0.3775 0.3500 0.3528 84,370 -0.01(-3.84%)
Dec 16, 2021 0.4500 0.4500 0.3667 0.3669 94,106 -0.02(-6.28%)
Dec 15, 2021 0.4000 0.4157 0.3850 0.3915 119,041 -0.00(-0.89%)
Dec 14, 2021 0.3900 0.4291 0.3900 0.3950 65,550 -0.01(-3.19%)
Dec 13, 2021 0.4961 0.4961 0.3900 0.4080 105,682 +0.01(+3.79%)
Dec 10, 2021 0.4100 0.4193 0.3928 0.3931 76,027 -0.01(-2.70%)
Dec 09, 2021 0.4200 0.5313 0.3926 0.4040 79,037 -0.02(-3.81%)
Dec 08, 2021 0.4000 0.4600 0.3300 0.4200 67,739 +0.04(+10.85%)
Dec 07, 2021 0.4000 0.4395 0.3392 0.3789 201,876 -0.02(-5.28%)
Dec 06, 2021 0.4100 0.4756 0.4000 0.4000 148,684 -0.05(-10.87%)
Dec 03, 2021 0.4649 0.4878 0.4140 0.4488 86,919 -0.02(-3.46%)
Dec 02, 2021 0.5225 0.5225 0.4591 0.4649 83,984 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.