Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0034 0.0040 0.0032 0.0032 75,509 -0.00(-5.88%)
Dec 28, 2023 0.0040 0.0040 0.0034 0.0034 25,150 -0.00(-15.00%)
Dec 27, 2023 0.0034 0.0040 0.0034 0.0040 26,540 +0.00(+17.65%)
Dec 26, 2023 0.0040 0.0040 0.0034 0.0034 200,000 +0.00(+0.00%)
Dec 22, 2023 0.0034 0.0034 0.0034 0.0034 3,050 -0.00(-2.86%)
Dec 21, 2023 0.0042 0.0042 0.0035 0.0035 36,270 -0.00(-2.78%)
Dec 20, 2023 0.0042 0.0050 0.0035 0.0036 577,913 -0.00(-21.74%)
Dec 19, 2023 0.0044 0.0050 0.0040 0.0046 369,900 -0.00(-8.00%)
Dec 18, 2023 0.0070 0.0070 0.0037 0.0050 290,005 -0.00(-33.33%)
Dec 15, 2023 0.0071 0.0075 0.0071 0.0075 60,050 +0.00(+5.63%)
Dec 14, 2023 0.0070 0.0075 0.0058 0.0071 116,500 +0.00(+1.43%)
Dec 13, 2023 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+7.69%)
Dec 12, 2023 0.0059 0.0065 0.0059 0.0065 94,030 +0.00(+6.56%)
Dec 11, 2023 0.0060 0.0061 0.0060 0.0061 20,000 +0.00(+3.39%)
Dec 08, 2023 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0059 0.0061 0.0059 0.0059 31,495 -0.00(-1.67%)
Dec 06, 2023 0.0049 0.0060 0.0044 0.0060 93,100 -0.00(-1.64%)
Dec 05, 2023 0.0060 0.0061 0.0036 0.0061 184,000 -0.00(-1.61%)
Dec 04, 2023 0.0040 0.0064 0.0039 0.0062 304,000 +0.00(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.