Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0065 0.0065 0.0055 0.0063 1,275,287 -0.00(-3.08%)
Dec 29, 2022 0.0065 0.0070 0.0065 0.0065 144,328 -0.00(-4.41%)
Dec 28, 2022 0.0064 0.0070 0.0064 0.0068 520,860 +0.00(+4.62%)
Dec 27, 2022 0.0069 0.0078 0.0065 0.0065 511,518 -0.00(-5.80%)
Dec 23, 2022 0.0081 0.0081 0.0069 0.0069 163,000 -0.00(-9.21%)
Dec 22, 2022 0.0076 0.0080 0.0076 0.0076 84,600 +0.00(+5.56%)
Dec 21, 2022 0.0065 0.0075 0.0011 0.0072 822,167 +0.00(+0.00%)
Dec 20, 2022 0.0075 0.0080 0.0065 0.0072 37,860 -0.00(-4.00%)
Dec 19, 2022 0.0070 0.0075 0.0070 0.0075 9,515 +0.00(+0.00%)
Dec 16, 2022 0.0077 0.0079 0.0075 0.0075 2,865,533 -0.00(-8.54%)
Dec 15, 2022 0.0092 0.0096 0.0063 0.0082 1,041,663 -0.00(-10.87%)
Dec 14, 2022 0.0090 0.0092 0.0073 0.0092 421,990 +0.00(+0.00%)
Dec 13, 2022 0.0075 0.0092 0.0075 0.0092 245,356 +0.00(+6.98%)
Dec 12, 2022 0.0092 0.0092 0.0075 0.0086 1,034,377 -0.00(-8.51%)
Dec 09, 2022 0.0099 0.0100 0.0091 0.0094 80,180 -0.00(-3.09%)
Dec 08, 2022 0.0097 0.0097 0.0091 0.0097 405,022 +0.00(+1.04%)
Dec 07, 2022 0.0094 0.0097 0.0094 0.0096 59,864 +0.00(+5.49%)
Dec 06, 2022 0.0080 0.0097 0.0076 0.0091 993,975 +0.00(+19.74%)
Dec 05, 2022 0.0090 0.0100 0.0075 0.0076 709,400 -0.00(-20.00%)
Dec 02, 2022 0.0100 0.0100 0.0090 0.0095 23,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.