Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.440 2.440 2.440 293,992 +0.59(+31.89%)
Dec 30, 2020 1.969 1.970 1.770 1.850 293,992 -0.09(-4.68%)
Dec 29, 2020 2.175 2.182 1.850 1.941 240,292 -0.18(-8.67%)
Dec 28, 2020 2.150 2.160 2.050 2.125 165,744 -0.04(-1.62%)
Dec 24, 2020 2.212 2.220 2.100 2.160 68,200 -0.03(-1.37%)
Dec 23, 2020 2.245 2.330 2.150 2.190 109,746 +0.04(+1.86%)
Dec 22, 2020 2.330 2.360 2.144 2.150 174,757 -0.18(-7.73%)
Dec 21, 2020 2.340 2.413 2.270 2.330 150,280 -0.15(-6.04%)
Dec 18, 2020 2.560 2.566 2.400 2.480 73,300 +0.02(+0.84%)
Dec 17, 2020 2.456 2.500 2.370 2.459 62,386 -0.01(-0.44%)
Dec 16, 2020 2.574 2.640 2.393 2.470 73,113 -0.10(-4.08%)
Dec 15, 2020 2.830 2.850 2.510 2.575 83,126 -0.25(-9.01%)
Dec 14, 2020 2.920 2.920 2.740 2.830 214,467 +0.15(+5.40%)
Dec 11, 2020 2.540 2.810 2.474 2.685 205,400 +0.23(+9.37%)
Dec 10, 2020 2.320 2.455 2.300 2.455 104,123 +0.12(+4.91%)
Dec 09, 2020 2.440 2.440 2.295 2.340 119,766 -0.04(-1.68%)
Dec 08, 2020 2.423 2.590 2.362 2.380 116,202 +0.01(+0.54%)
Dec 07, 2020 2.400 2.420 2.210 2.367 139,478 -0.07(-2.98%)
Dec 04, 2020 2.506 2.506 2.330 2.440 166,400 -0.01(-0.57%)
Dec 03, 2020 2.240 2.570 2.230 2.454 111,129 +0.17(+7.63%)
Dec 02, 2020 2.360 2.360 2.126 2.280 377,116 -0.10(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.