Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: SHWZ )

0.4550 +0.0012 (+0.26%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5800	0.6200	0.5600	0.6097	125,458	+0.02(+3.34%)
Dec 28, 2023	0.5711	0.5998	0.5600	0.5900	60,595	+0.02(+3.51%)
Dec 27, 2023	0.5550	0.5999	0.5400	0.5700	108,704	-0.02(-2.98%)
Dec 26, 2023	0.5400	0.5995	0.5225	0.5875	19,801	+0.02(+3.07%)
Dec 22, 2023	0.5400	0.5950	0.5400	0.5700	110,878	+0.02(+3.64%)
Dec 21, 2023	0.5300	0.5500	0.5300	0.5500	55,915	+0.01(+1.08%)
Dec 20, 2023	0.5125	0.5501	0.5125	0.5441	24,939	+0.01(+1.12%)
Dec 19, 2023	0.5501	0.5501	0.5053	0.5381	106,199	-0.02(-3.48%)
Dec 18, 2023	0.5200	0.5588	0.5200	0.5575	39,597	+0.01(+1.36%)
Dec 15, 2023	0.5347	0.5500	0.5005	0.5500	30,471	+0.00(+0.00%)
Dec 14, 2023	0.5300	0.5630	0.4825	0.5500	95,639	+0.00(+0.38%)
Dec 13, 2023	0.5302	0.5479	0.4805	0.5479	90,706	+0.02(+3.34%)
Dec 12, 2023	0.5600	0.5600	0.5125	0.5302	78,246	-0.03(-5.17%)
Dec 11, 2023	0.5775	0.7000	0.4800	0.5591	246,074	-0.02(-3.60%)
Dec 08, 2023	0.6000	0.6756	0.5655	0.5800	54,406	-0.03(-5.65%)
Dec 07, 2023	0.6600	0.7100	0.6147	0.6147	44,900	-0.05(-7.55%)
Dec 06, 2023	0.5400	0.6798	0.5204	0.6649	94,604	+0.12(+23.11%)
Dec 05, 2023	0.5401	0.5700	0.5296	0.5401	52,812	-0.03(-5.23%)
Dec 04, 2023	0.5400	0.5700	0.5400	0.5699	64,970	+0.02(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: SHWZ )

Historical Prices