Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0211 0.0230 0.0181 0.0190 4,141,876 -0.00(-14.03%)
Dec 30, 2021 0.0210 0.0250 0.0205 0.0221 1,249,690 -0.00(-7.92%)
Dec 29, 2021 0.0240 0.0250 0.0210 0.0240 943,658 +0.00(+10.09%)
Dec 28, 2021 0.0275 0.0275 0.0202 0.0218 1,060,555 -0.00(-12.80%)
Dec 27, 2021 0.0261 0.0279 0.0250 0.0250 851,107 -0.00(-4.21%)
Dec 23, 2021 0.0261 0.0284 0.0260 0.0261 612,947 -0.00(-5.09%)
Dec 22, 2021 0.0310 0.0325 0.0265 0.0275 1,395,534 -0.00(-11.29%)
Dec 21, 2021 0.0277 0.0310 0.0269 0.0310 1,238,616 +0.00(+12.73%)
Dec 20, 2021 0.0270 0.0290 0.0270 0.0275 386,888 +0.00(+1.85%)
Dec 17, 2021 0.0261 0.0290 0.0260 0.0270 732,022 +0.00(+0.00%)
Dec 16, 2021 0.0270 0.0298 0.0261 0.0270 827,431 -0.00(-5.26%)
Dec 15, 2021 0.0300 0.0300 0.0280 0.0285 417,178 -0.00(-5.00%)
Dec 14, 2021 0.0290 0.0306 0.0281 0.0300 462,641 -0.00(-0.33%)
Dec 13, 2021 0.0320 0.0369 0.0300 0.0301 721,371 -0.00(-8.79%)
Dec 10, 2021 0.0302 0.0333 0.0301 0.0330 735,270 +0.00(+1.23%)
Dec 09, 2021 0.0365 0.0365 0.0301 0.0326 902,947 -0.00(-1.21%)
Dec 08, 2021 0.0350 0.0369 0.0320 0.0330 1,003,657 -0.00(-4.07%)
Dec 07, 2021 0.0334 0.0370 0.0301 0.0344 1,409,621 +0.00(+14.29%)
Dec 06, 2021 0.0300 0.0360 0.0280 0.0301 632,733 +0.00(+0.67%)
Dec 03, 2021 0.0300 0.0310 0.0261 0.0299 420,164 -0.00(-5.08%)
Dec 02, 2021 0.0300 0.0315 0.0289 0.0315 425,660 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.