Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3853 0.3954 0.3641 0.3954 101,100 +0.02(+5.72%)
Dec 30, 2019 0.3635 0.4008 0.3490 0.3740 148,981 +0.02(+6.86%)
Dec 27, 2019 0.3619 0.3682 0.3480 0.3500 96,200 -0.03(-9.07%)
Dec 26, 2019 0.3425 0.4450 0.3300 0.3849 110,942 +0.04(+11.57%)
Dec 24, 2019 0.4598 0.4598 0.3232 0.3450 80,300 +0.02(+4.90%)
Dec 23, 2019 0.3442 0.3569 0.3112 0.3289 122,545 -0.00(-0.72%)
Dec 20, 2019 0.3800 0.3800 0.3133 0.3313 293,100 -0.01(-1.75%)
Dec 19, 2019 0.2821 0.3427 0.2784 0.3372 308,708 +0.05(+19.49%)
Dec 18, 2019 0.2800 0.2839 0.2703 0.2822 17,089 +0.01(+1.88%)
Dec 17, 2019 0.2926 0.2962 0.2770 0.2770 10,173 -0.02(-5.75%)
Dec 16, 2019 0.2897 0.3000 0.2830 0.2939 17,375 +0.03(+12.61%)
Dec 13, 2019 0.2565 0.2614 0.2565 0.2610 1,100 +0.01(+2.63%)
Dec 12, 2019 0.2544 0.2544 0.2522 0.2543 5,955 -0.00(-0.12%)
Dec 11, 2019 0.2456 0.2578 0.2404 0.2546 27,944 +0.01(+2.87%)
Dec 10, 2019 0.2450 0.2534 0.2450 0.2475 28,215 +0.01(+4.08%)
Dec 09, 2019 0.2188 0.2556 0.2188 0.2378 23,543 -0.01(-2.50%)
Dec 06, 2019 0.2434 0.2492 0.2339 0.2439 13,900 -0.00(-1.26%)
Dec 05, 2019 0.2730 0.2884 0.2468 0.2470 38,484 -0.04(-13.00%)
Dec 04, 2019 0.3047 0.3100 0.2839 0.2839 20,015 -0.02(-6.77%)
Dec 03, 2019 0.3000 0.3045 0.3000 0.3045 2,000 +0.02(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.