Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0354 0.0354 0.0354 7,142 +0.00(+0.00%)
Dec 30, 2020 0.0387 0.0387 0.0354 0.0354 7,142 -0.00(-8.53%)
Dec 29, 2020 0.0439 0.0439 0.0387 0.0387 1,171 +0.00(+7.50%)
Dec 28, 2020 0.0360 0.0360 0.0357 0.0360 92,297 +0.00(+0.00%)
Dec 24, 2020 0.0436 0.0510 0.0360 0.0360 101,400 -0.00(-5.26%)
Dec 23, 2020 0.0486 0.0486 0.0380 0.0380 5,450 +0.00(+5.56%)
Dec 22, 2020 0.0400 0.0425 0.0360 0.0360 27,840 -0.00(-10.00%)
Dec 21, 2020 0.0402 0.0470 0.0380 0.0400 35,576 -0.01(-20.00%)
Dec 18, 2020 0.0510 0.0510 0.0360 0.0500 8,100 +0.01(+13.12%)
Dec 17, 2020 0.0473 0.0473 0.0400 0.0442 2,275 -0.00(-6.16%)
Dec 16, 2020 0.0471 0.0471 0.0471 0.0471 5,000 +0.00(+6.56%)
Dec 15, 2020 0.0385 0.0471 0.0360 0.0442 146,069 +0.01(+22.78%)
Dec 14, 2020 0.0401 0.0469 0.0360 0.0360 75,206 -0.01(-28.00%)
Dec 11, 2020 0.0391 0.0500 0.0391 0.0500 5,100 +0.00(+6.38%)
Dec 10, 2020 0.0433 0.0473 0.0385 0.0470 50,899 +0.01(+19.59%)
Dec 09, 2020 0.0360 0.0400 0.0360 0.0393 23,573 +0.00(+6.79%)
Dec 08, 2020 0.0332 0.0450 0.0332 0.0368 92,574 -0.00(-2.39%)
Dec 07, 2020 0.0368 0.0380 0.0368 0.0377 1,010 -0.00(-5.75%)
Dec 04, 2020 0.0358 0.0442 0.0351 0.0400 111,200 +0.00(+13.96%)
Dec 03, 2020 0.0360 0.0483 0.0350 0.0351 21,100 -0.01(-13.33%)
Dec 02, 2020 0.0350 0.0480 0.0350 0.0405 14,635 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.