Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1560 0.1997 0.1509 0.1690 91,197 +0.02(+11.18%)
Dec 30, 2021 0.1617 0.1800 0.1500 0.1520 189,519 -0.00(-1.94%)
Dec 29, 2021 0.2090 0.2090 0.1200 0.1550 273,287 -0.02(-13.89%)
Dec 28, 2021 0.1710 0.2100 0.1710 0.1800 126,700 -0.01(-5.31%)
Dec 27, 2021 0.2100 0.2200 0.1900 0.1901 102,536 -0.03(-13.59%)
Dec 23, 2021 0.2354 0.2500 0.2155 0.2200 88,638 -0.01(-6.10%)
Dec 22, 2021 0.2295 0.2500 0.2100 0.2343 109,184 +0.01(+6.50%)
Dec 21, 2021 0.2193 0.2295 0.2100 0.2200 121,469 +0.01(+4.76%)
Dec 20, 2021 0.2345 0.2345 0.2100 0.2100 64,059 -0.01(-2.33%)
Dec 17, 2021 0.2400 0.2492 0.2150 0.2150 53,473 -0.01(-3.37%)
Dec 16, 2021 0.2096 0.2295 0.2096 0.2225 87,815 +0.01(+5.95%)
Dec 15, 2021 0.2002 0.2190 0.2002 0.2100 40,899 +0.00(+0.00%)
Dec 14, 2021 0.2300 0.2300 0.2001 0.2100 30,467 -0.02(-8.62%)
Dec 13, 2021 0.2000 0.2300 0.2000 0.2298 123,080 +0.02(+9.43%)
Dec 10, 2021 0.2000 0.2100 0.1851 0.2100 46,184 +0.02(+10.58%)
Dec 09, 2021 0.2000 0.2001 0.1716 0.1899 91,251 -0.01(-2.86%)
Dec 08, 2021 0.2299 0.2398 0.1910 0.1955 190,730 -0.02(-11.14%)
Dec 07, 2021 0.2200 0.2400 0.2200 0.2200 47,625 -0.02(-8.33%)
Dec 06, 2021 0.2110 0.2479 0.2100 0.2400 112,569 +0.00(+1.05%)
Dec 03, 2021 0.2700 0.2700 0.2100 0.2375 101,534 -0.03(-12.04%)
Dec 02, 2021 0.2099 0.2750 0.1220 0.2700 248,931 +0.05(+22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.