Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0009 0.0010 0.0009 0.0010 11,032,198 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0010 13,476,176 +0.00(+11.11%)
Dec 28, 2022 0.0009 0.0011 0.0009 0.0009 9,562,973 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0011 0.0009 0.0009 15,872,539 -0.00(-18.18%)
Dec 23, 2022 0.0010 0.0011 0.0009 0.0011 15,544,821 +0.00(+10.00%)
Dec 22, 2022 0.0009 0.0010 0.0009 0.0010 1,602,651 +0.00(+0.00%)
Dec 21, 2022 0.0009 0.0010 0.0009 0.0010 3,919,170 +0.00(+0.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 2,753,235 +0.00(+0.00%)
Dec 19, 2022 0.0009 0.0010 0.0009 0.0010 1,924,810 +0.00(+0.00%)
Dec 16, 2022 0.0010 0.0010 0.0009 0.0010 7,161,549 +0.00(+0.00%)
Dec 15, 2022 0.0011 0.0011 0.0009 0.0010 20,100,796 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0011 0.0009 0.0010 2,784,138 +0.00(+0.00%)
Dec 13, 2022 0.0010 0.0011 0.0009 0.0010 22,432,796 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0011 0.0009 0.0010 15,491,383 -0.00(-9.09%)
Dec 09, 2022 0.0011 0.0011 0.0010 0.0011 52,462,568 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0013 0.0011 0.0011 32,822,580 -0.00(-8.33%)
Dec 07, 2022 0.0013 0.0013 0.0012 0.0012 16,484,352 +0.00(+0.00%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0012 24,253,284 -0.00(-7.69%)
Dec 05, 2022 0.0014 0.0015 0.0012 0.0013 47,833,352 -0.00(-13.33%)
Dec 02, 2022 0.0013 0.0015 0.0011 0.0015 78,820,080 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.