Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0146 0.0146 0.0146 35,126,612 +0.00(+0.69%)
Dec 30, 2020 0.0159 0.0160 0.0140 0.0145 35,126,612 -0.00(-1.36%)
Dec 29, 2020 0.0160 0.0163 0.0139 0.0147 57,006,552 -0.00(-7.55%)
Dec 28, 2020 0.0169 0.0169 0.0157 0.0159 47,974,480 +0.00(+3.92%)
Dec 24, 2020 0.0164 0.0164 0.0152 0.0153 33,381,300 -0.00(-4.38%)
Dec 23, 2020 0.0161 0.0165 0.0155 0.0160 47,373,652 +0.00(+0.63%)
Dec 22, 2020 0.0160 0.0170 0.0153 0.0159 67,103,268 -0.00(-4.22%)
Dec 21, 2020 0.0170 0.0194 0.0150 0.0166 78,756,784 +0.00(+10.67%)
Dec 18, 2020 0.0170 0.0171 0.0144 0.0150 71,678,600 -0.00(-4.46%)
Dec 17, 2020 0.0165 0.0165 0.0140 0.0157 148,093,072 +0.00(+16.30%)
Dec 16, 2020 0.0127 0.0160 0.0115 0.0135 175,350,064 +0.00(+23.85%)
Dec 15, 2020 0.0126 0.0130 0.0109 0.0109 65,550,280 -0.00(-8.40%)
Dec 14, 2020 0.0121 0.0141 0.0115 0.0119 64,918,068 -0.00(-3.25%)
Dec 11, 2020 0.0125 0.0130 0.0104 0.0123 106,379,600 +0.00(+3.36%)
Dec 10, 2020 0.0159 0.0159 0.0115 0.0119 105,446,848 -0.00(-13.14%)
Dec 09, 2020 0.0116 0.0159 0.0110 0.0137 331,030,272 +0.00(+34.31%)
Dec 08, 2020 0.0134 0.0135 0.0091 0.0102 374,410,848 -0.00(-23.88%)
Dec 07, 2020 0.0226 0.0226 0.0130 0.0134 488,523,808 -0.00(-17.79%)
Dec 04, 2020 0.0200 0.0328 0.0124 0.0163 1,373,701,888 +0.00(+3.16%)
Dec 03, 2020 0.0085 0.0165 0.0071 0.0158 995,042,432 +0.01(+110.67%)
Dec 02, 2020 0.0037 0.0094 0.0033 0.0075 773,527,040 +0.00(+120.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.