Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0004 943,800 +0.00(+33.33%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0003 2,888,213 -0.00(-25.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 1,230,000 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0004 1,100,042 +0.00(+33.33%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0003 2,063,000 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0003 7,600,790 -0.00(-25.00%)
Dec 20, 2019 0.0004 0.0004 0.0004 0.0004 610,100 +0.00(+33.33%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0003 1,214,100 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0003 196,822 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0003 2,814,211 -0.00(-25.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 3,411,765 +0.00(+33.33%)
Dec 13, 2019 0.0004 0.0004 0.0003 0.0003 25,651,002 -0.00(-25.00%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0004 997,837 +0.00(+33.33%)
Dec 11, 2019 0.0004 0.0004 0.0003 0.0003 13,346,267 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0003 6,890,000 -0.00(-25.00%)
Dec 09, 2019 0.0003 0.0004 0.0003 0.0004 8,291,800 +0.00(+33.33%)
Dec 06, 2019 0.0003 0.0004 0.0003 0.0003 1,318,000 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0005 0.0003 0.0003 2,867,802 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0004 0.0003 0.0003 6,620,641 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0003 0.0003 2,629,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.