Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0087 +0.0005 (+6.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4328 0.4328 0.4328 215,359 -0.01(-1.64%)
Dec 30, 2020 0.4799 0.4799 0.4300 0.4400 215,359 -0.02(-4.35%)
Dec 29, 2020 0.4500 0.5050 0.4500 0.4600 183,415 -0.04(-8.00%)
Dec 28, 2020 0.4910 0.5290 0.4700 0.5000 194,138 +0.01(+1.83%)
Dec 24, 2020 0.5340 0.5480 0.4700 0.4910 106,900 -0.02(-4.29%)
Dec 23, 2020 0.4850 0.5400 0.4700 0.5130 269,562 +0.02(+4.63%)
Dec 22, 2020 0.5800 0.6095 0.4903 0.4903 161,163 -0.08(-13.45%)
Dec 21, 2020 0.6000 0.6000 0.5500 0.5665 222,712 -0.01(-2.33%)
Dec 18, 2020 0.5400 0.6340 0.5400 0.5800 388,300 +0.05(+9.02%)
Dec 17, 2020 0.4810 0.5900 0.4810 0.5320 547,348 +0.05(+10.93%)
Dec 16, 2020 0.4400 0.5000 0.4300 0.4796 461,324 +0.05(+11.51%)
Dec 15, 2020 0.4300 0.4500 0.4102 0.4301 299,549 +0.00(+0.80%)
Dec 14, 2020 0.4100 0.4500 0.4100 0.4267 179,990 +0.01(+1.60%)
Dec 11, 2020 0.4400 0.4400 0.4010 0.4200 177,200 -0.00(-0.90%)
Dec 10, 2020 0.4101 0.4390 0.4015 0.4238 84,285 +0.01(+2.12%)
Dec 09, 2020 0.4000 0.4540 0.4000 0.4150 278,490 +0.00(+0.00%)
Dec 08, 2020 0.4200 0.4532 0.4010 0.4150 323,640 -0.01(-1.19%)
Dec 07, 2020 0.4190 0.4700 0.4190 0.4200 113,266 -0.00(-1.15%)
Dec 04, 2020 0.4200 0.4548 0.4165 0.4249 234,700 -0.01(-1.19%)
Dec 03, 2020 0.4400 0.4549 0.4100 0.4300 139,169 +0.01(+2.38%)
Dec 02, 2020 0.4490 0.4725 0.4000 0.4200 149,187 -0.03(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.