Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2000 0.2000 0.1803 0.1850 178,257 -0.01(-4.34%)
Dec 30, 2021 0.1750 0.1934 0.1750 0.1934 117,419 +0.00(+1.79%)
Dec 29, 2021 0.1875 0.1975 0.1700 0.1900 207,183 -0.01(-3.65%)
Dec 28, 2021 0.1972 0.1975 0.1700 0.1972 54,516 +0.00(+0.46%)
Dec 27, 2021 0.1950 0.1974 0.1800 0.1963 480,040 +0.00(+0.67%)
Dec 23, 2021 0.2000 0.2000 0.1950 0.1950 38,230 -0.00(-1.27%)
Dec 22, 2021 0.1850 0.2000 0.1825 0.1975 53,233 +0.01(+3.95%)
Dec 21, 2021 0.1930 0.2091 0.1700 0.1900 204,972 -0.01(-5.00%)
Dec 20, 2021 0.1922 0.2100 0.1922 0.2000 93,218 -0.00(-0.50%)
Dec 17, 2021 0.1920 0.2010 0.1920 0.2010 33,082 +0.00(+0.25%)
Dec 16, 2021 0.2100 0.2100 0.1923 0.2005 40,160 +0.00(+1.93%)
Dec 15, 2021 0.2093 0.2100 0.1967 0.1967 31,435 -0.00(-1.65%)
Dec 14, 2021 0.2105 0.2149 0.2000 0.2000 51,015 -0.02(-7.41%)
Dec 13, 2021 0.2100 0.2200 0.2100 0.2160 99,479 -0.00(-1.37%)
Dec 10, 2021 0.2150 0.2200 0.2100 0.2190 74,816 +0.01(+4.19%)
Dec 09, 2021 0.2190 0.2384 0.1851 0.2102 299,908 +0.02(+10.98%)
Dec 08, 2021 0.1885 0.1900 0.1800 0.1894 110,967 -0.00(-0.32%)
Dec 07, 2021 0.1510 0.1900 0.1510 0.1900 86,178 +0.00(+1.88%)
Dec 06, 2021 0.1865 0.1945 0.1810 0.1865 60,782 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.2040 0.1860 0.1865 167,873 -0.01(-2.76%)
Dec 02, 2021 0.1900 0.2049 0.1900 0.1918 114,934 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.