Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0825 0.0825 0.0825 190,257 -0.01(-8.03%)
Dec 30, 2020 0.0900 0.0987 0.0883 0.0897 190,257 -0.00(-0.33%)
Dec 29, 2020 0.0800 0.0988 0.0800 0.0900 272,835 +0.00(+0.00%)
Dec 28, 2020 0.0850 0.1000 0.0850 0.0900 278,258 +0.00(+0.00%)
Dec 24, 2020 0.0899 0.0998 0.0899 0.0900 164,300 -0.00(-2.17%)
Dec 23, 2020 0.0926 0.1050 0.0888 0.0920 257,745 -0.01(-7.91%)
Dec 22, 2020 0.0953 0.1044 0.0950 0.0999 149,941 -0.00(-4.31%)
Dec 21, 2020 0.1012 0.1044 0.0976 0.1044 105,833 +0.00(+3.37%)
Dec 18, 2020 0.1013 0.1100 0.1000 0.1010 171,800 -0.00(-1.46%)
Dec 17, 2020 0.1001 0.1071 0.0921 0.1025 236,629 -0.00(-2.29%)
Dec 16, 2020 0.1064 0.1064 0.1001 0.1049 142,807 -0.00(-1.32%)
Dec 15, 2020 0.1032 0.1146 0.1007 0.1063 245,767 -0.00(-3.19%)
Dec 14, 2020 0.1100 0.1139 0.1032 0.1098 150,084 -0.00(-0.72%)
Dec 11, 2020 0.1100 0.1106 0.1025 0.1106 155,900 +0.00(+2.79%)
Dec 10, 2020 0.1124 0.1124 0.1005 0.1076 236,561 -0.00(-4.27%)
Dec 09, 2020 0.1129 0.1130 0.1000 0.1124 240,499 -0.00(-0.53%)
Dec 08, 2020 0.1159 0.1159 0.1040 0.1130 127,720 -0.00(-2.50%)
Dec 07, 2020 0.1100 0.1159 0.0800 0.1159 483,632 +0.00(+0.78%)
Dec 04, 2020 0.1041 0.1159 0.1027 0.1150 242,100 -0.00(-0.78%)
Dec 03, 2020 0.1200 0.1264 0.1026 0.1159 237,559 -0.01(-10.36%)
Dec 02, 2020 0.1200 0.1347 0.1200 0.1293 109,956 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.