Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0188 +0.0003 (+1.62%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2660 0.2660 0.2500 0.2680 2,402,369 -0.00(-1.25%)
Dec 30, 2021 0.3000 0.3100 0.2455 0.2714 3,203,118 -0.04(-13.40%)
Dec 29, 2021 0.3000 0.3420 0.2893 0.3134 1,062,110 -0.02(-6.03%)
Dec 28, 2021 0.3149 0.3340 0.3000 0.3335 568,478 +0.02(+5.81%)
Dec 27, 2021 0.3259 0.3469 0.3100 0.3152 338,583 -0.01(-3.28%)
Dec 23, 2021 0.3150 0.3409 0.3100 0.3259 347,720 -0.00(-1.24%)
Dec 22, 2021 0.3540 0.3540 0.3223 0.3300 483,732 +0.00(+0.06%)
Dec 21, 2021 0.3200 0.3334 0.3100 0.3298 244,949 +0.01(+3.13%)
Dec 20, 2021 0.3200 0.3430 0.3100 0.3198 297,865 -0.01(-1.60%)
Dec 17, 2021 0.3101 0.3282 0.3100 0.3250 686,717 +0.01(+2.14%)
Dec 16, 2021 0.3318 0.3368 0.3100 0.3182 393,253 -0.01(-2.00%)
Dec 15, 2021 0.3456 0.3543 0.3177 0.3247 565,404 -0.02(-5.88%)
Dec 14, 2021 0.3420 0.3488 0.3150 0.3450 1,537,794 -0.00(-1.17%)
Dec 13, 2021 0.3880 0.3880 0.3491 0.3491 681,225 -0.02(-5.65%)
Dec 10, 2021 0.3700 0.3800 0.3651 0.3700 568,689 -0.01(-1.99%)
Dec 09, 2021 0.3875 0.3875 0.3700 0.3775 203,420 -0.01(-1.64%)
Dec 08, 2021 0.3924 0.3924 0.3750 0.3838 233,751 +0.00(+1.32%)
Dec 07, 2021 0.3690 0.3973 0.3650 0.3788 230,802 -0.01(-1.51%)
Dec 06, 2021 0.3925 0.4071 0.3620 0.3846 846,863 -0.00(-1.23%)
Dec 03, 2021 0.3820 0.4099 0.3820 0.3894 622,620 -0.02(-5.02%)
Dec 02, 2021 0.4212 0.4407 0.3900 0.4100 674,721 -0.02(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.