Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0039 0.0039 0.0039 36,204,616 +0.00(+5.41%)
Dec 30, 2020 0.0040 0.0048 0.0032 0.0037 36,204,616 -0.00(-5.13%)
Dec 29, 2020 0.0039 0.0044 0.0034 0.0039 14,876,542 +0.00(+0.00%)
Dec 28, 2020 0.0033 0.0047 0.0032 0.0039 30,148,848 +0.00(+14.71%)
Dec 24, 2020 0.0036 0.0036 0.0031 0.0034 3,763,900 -0.00(-5.56%)
Dec 23, 2020 0.0036 0.0040 0.0031 0.0036 8,749,107 -0.00(-10.00%)
Dec 22, 2020 0.0030 0.0042 0.0030 0.0040 9,378,222 +0.00(+17.65%)
Dec 21, 2020 0.0032 0.0038 0.0029 0.0034 9,395,831 -0.00(-10.53%)
Dec 18, 2020 0.0033 0.0038 0.0026 0.0038 22,417,500 +0.00(+11.76%)
Dec 17, 2020 0.0044 0.0050 0.0032 0.0034 43,135,908 -0.00(-34.62%)
Dec 16, 2020 0.0047 0.0062 0.0043 0.0052 24,413,760 +0.00(+6.12%)
Dec 15, 2020 0.0056 0.0056 0.0045 0.0049 17,911,196 -0.00(-7.55%)
Dec 14, 2020 0.0057 0.0060 0.0041 0.0053 26,780,250 -0.00(-7.02%)
Dec 11, 2020 0.0054 0.0058 0.0036 0.0057 46,762,500 +0.00(+18.75%)
Dec 10, 2020 0.0030 0.0048 0.0029 0.0048 41,856,468 +0.00(+65.52%)
Dec 09, 2020 0.0042 0.0042 0.0029 0.0029 8,138,301 -0.00(-29.27%)
Dec 08, 2020 0.0040 0.0042 0.0033 0.0041 25,633,636 +0.00(+10.81%)
Dec 07, 2020 0.0033 0.0044 0.0028 0.0037 38,721,344 +0.00(+12.12%)
Dec 04, 2020 0.0028 0.0034 0.0025 0.0033 17,879,400 +0.00(+22.22%)
Dec 03, 2020 0.0027 0.0029 0.0026 0.0027 4,318,008 +0.00(+3.85%)
Dec 02, 2020 0.0030 0.0030 0.0025 0.0026 11,507,491 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.