Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0023 0.0023 0.0023 0 -0.00(-10.77%)
Dec 28, 2017 0.0020 0.0028 0.0016 0.0026 8,498,430 +0.00(+30.00%)
Dec 27, 2017 0.0020 0.0029 0.0018 0.0020 11,408,094 +0.00(+11.11%)
Dec 26, 2017 0.0018 0.0018 0.0014 0.0018 2,272,671 +0.00(+12.50%)
Dec 22, 2017 0.0015 0.0016 0.0015 0.0016 1,085,044 +0.00(+8.11%)
Dec 21, 2017 0.0015 0.0016 0.0014 0.0015 282,240 -0.00(-1.33%)
Dec 20, 2017 0.0015 0.0015 0.0015 0.0015 307,800 -0.00(-6.25%)
Dec 19, 2017 0.0016 0.0016 0.0014 0.0016 1,064,966 +0.00(+0.00%)
Dec 18, 2017 0.0017 0.0017 0.0015 0.0016 2,160,015 +0.00(+6.67%)
Dec 15, 2017 0.0018 0.0018 0.0015 0.0015 2,796,241 +0.00(+0.00%)
Dec 14, 2017 0.0018 0.0018 0.0015 0.0015 940,616 -0.00(-17.58%)
Dec 13, 2017 0.0016 0.0019 0.0014 0.0018 2,127,939 +0.00(+13.75%)
Dec 12, 2017 0.0020 0.0020 0.0015 0.0016 1,353,999 -0.00(-20.00%)
Dec 11, 2017 0.0019 0.0024 0.0014 0.0020 8,996,665 -0.00(-4.76%)
Dec 08, 2017 0.0022 0.0029 0.0018 0.0021 11,585,112 +0.00(+0.00%)
Dec 07, 2017 0.0021 0.0022 0.0018 0.0021 4,936,874 +0.00(+0.00%)
Dec 06, 2017 0.0018 0.0021 0.0014 0.0021 16,922,244 +0.00(+16.67%)
Dec 05, 2017 0.0015 0.0019 0.0014 0.0018 11,975,528 +0.00(+12.50%)
Dec 04, 2017 0.0015 0.0015 0.0012 0.0016 1,677,715 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.