Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0149 0.0162 0.0140 0.0147 39,693,744 +0.00(+7.30%)
Dec 30, 2021 0.0144 0.0148 0.0131 0.0137 16,569,125 +0.00(+0.00%)
Dec 29, 2021 0.0127 0.0147 0.0122 0.0137 29,947,960 +0.00(+8.73%)
Dec 28, 2021 0.0126 0.0135 0.0117 0.0126 11,165,845 +0.00(+0.80%)
Dec 27, 2021 0.0128 0.0136 0.0115 0.0125 42,613,800 +0.00(+20.19%)
Dec 23, 2021 0.0102 0.0109 0.0100 0.0104 9,526,262 +0.00(+1.96%)
Dec 22, 2021 0.0102 0.0110 0.0101 0.0102 6,871,458 +0.00(+2.00%)
Dec 21, 2021 0.0094 0.0116 0.0094 0.0100 11,527,854 +0.00(+5.26%)
Dec 20, 2021 0.0118 0.0118 0.0094 0.0095 9,901,536 -0.00(-15.18%)
Dec 17, 2021 0.0113 0.0115 0.0095 0.0112 7,023,980 +0.00(+4.67%)
Dec 16, 2021 0.0120 0.0120 0.0105 0.0107 13,007,053 -0.00(-10.83%)
Dec 15, 2021 0.0115 0.0125 0.0101 0.0120 22,829,932 +0.00(+8.11%)
Dec 14, 2021 0.0108 0.0115 0.0101 0.0111 14,975,957 +0.00(+4.72%)
Dec 13, 2021 0.0101 0.0109 0.0093 0.0106 21,021,000 +0.00(+6.00%)
Dec 10, 2021 0.0095 0.0104 0.0090 0.0100 18,887,896 +0.00(+12.36%)
Dec 09, 2021 0.0095 0.0099 0.0085 0.0089 5,303,285 -0.00(-1.11%)
Dec 08, 2021 0.0080 0.0099 0.0075 0.0090 12,381,500 +0.00(+13.92%)
Dec 07, 2021 0.0073 0.0080 0.0070 0.0079 8,528,273 +0.00(+17.91%)
Dec 06, 2021 0.0075 0.0079 0.0065 0.0067 10,426,187 -0.00(-15.19%)
Dec 03, 2021 0.0076 0.0085 0.0070 0.0079 3,354,350 +0.00(+3.95%)
Dec 02, 2021 0.0067 0.0076 0.0067 0.0076 9,592,593 +0.00(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.