Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 22, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 19, 2014 0.0010 0.0013 0.0010 0.0010 271,650 -0.00(-28.57%)
Dec 18, 2014 0.0010 0.0014 0.0010 0.0014 447,602 -0.00(-6.67%)
Dec 17, 2014 0.0015 0.0015 0.0015 0.0015 80,000 +0.00(+42.86%)
Dec 16, 2014 0.0010 0.0010 0.0010 0.0010 162,000 -0.00(-25.00%)
Dec 12, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 26,923 +0.00(+8.33%)
Dec 10, 2014 0.0011 0.0012 0.0011 0.0012 804,691 +0.00(+20.00%)
Dec 09, 2014 0.0009 0.0010 0.0009 0.0010 901,000 +0.00(+0.00%)
Dec 08, 2014 0.0011 0.0011 0.0010 0.0010 2,882,400 -0.00(-16.67%)
Dec 05, 2014 0.0012 0.0012 0.0010 0.0012 1,926,541 -0.00(-7.69%)
Dec 04, 2014 0.0012 0.0013 0.0012 0.0013 170,000 +0.00(+8.33%)
Dec 03, 2014 0.0009 0.0012 0.0009 0.0012 2,246,200 +0.00(+9.09%)
Dec 02, 2014 0.0013 0.0013 0.0010 0.0011 2,583,929 -0.00(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.