Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 -0.0090 (-3.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1450 0.1470 0.1327 0.1470 169,401 +0.01(+5.15%)
Dec 29, 2022 0.1365 0.1399 0.1330 0.1398 168,997 -0.00(-2.78%)
Dec 28, 2022 0.1467 0.1467 0.1361 0.1438 67,286 +0.00(+2.06%)
Dec 27, 2022 0.1363 0.1467 0.1340 0.1409 27,175 +0.00(+1.00%)
Dec 23, 2022 0.1361 0.1395 0.1350 0.1395 75,538 +0.00(+3.49%)
Dec 22, 2022 0.1424 0.1445 0.1327 0.1348 201,636 -0.01(-8.49%)
Dec 21, 2022 0.1458 0.1473 0.1404 0.1473 63,964 +0.01(+8.07%)
Dec 20, 2022 0.1400 0.1458 0.1357 0.1363 90,192 -0.00(-3.33%)
Dec 19, 2022 0.1429 0.1429 0.1363 0.1410 171,470 +0.00(+0.71%)
Dec 16, 2022 0.1433 0.1447 0.1323 0.1400 153,470 +0.00(+0.00%)
Dec 15, 2022 0.1440 0.1440 0.1297 0.1400 239,784 -0.00(-0.57%)
Dec 14, 2022 0.1453 0.1498 0.1358 0.1408 267,909 -0.01(-5.19%)
Dec 13, 2022 0.1478 0.1490 0.1390 0.1485 131,602 +0.00(+0.41%)
Dec 12, 2022 0.1420 0.1480 0.1380 0.1479 168,670 +0.01(+4.89%)
Dec 09, 2022 0.1410 0.1480 0.1406 0.1410 373,695 +0.00(+0.07%)
Dec 08, 2022 0.1321 0.1409 0.1321 0.1409 100,434 +0.00(+0.71%)
Dec 07, 2022 0.1439 0.1439 0.1300 0.1399 374,763 -0.00(-2.51%)
Dec 06, 2022 0.1360 0.1460 0.1360 0.1435 247,320 +0.00(+2.65%)
Dec 05, 2022 0.1375 0.1398 0.1350 0.1398 56,386 +0.00(+1.67%)
Dec 02, 2022 0.1365 0.1380 0.1350 0.1375 98,922 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.