Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0020 (+0.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.1700 0.1900 0.1700 0.1900 75,500 +0.03(+18.75%)
Dec 30, 2004 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Dec 29, 2004 0.1700 0.1800 0.1700 0.1700 39,000 +0.01(+6.25%)
Dec 28, 2004 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Dec 27, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2004 0.1800 0.1800 0.1700 0.1700 15,000 -0.01(-5.56%)
Dec 20, 2004 0.2000 0.2000 0.1800 0.1800 22,000 +0.00(+0.00%)
Dec 17, 2004 0.2000 0.2000 0.1800 0.1800 51,000 -0.02(-10.00%)
Dec 16, 2004 0.2200 0.2200 0.2000 0.2000 7,000 -0.01(-4.76%)
Dec 15, 2004 0.2100 0.2100 0.2100 0.2100 27,000 -0.02(-8.70%)
Dec 14, 2004 0.2200 0.2300 0.2100 0.2300 34,000 -0.01(-4.17%)
Dec 13, 2004 0.2100 0.2400 0.2100 0.2400 10,620 +0.03(+14.29%)
Dec 10, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2004 0.2350 0.2350 0.2100 0.2100 23,000 -0.02(-10.64%)
Dec 07, 2004 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Dec 06, 2004 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 03, 2004 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Dec 02, 2004 0.2600 0.2600 0.2350 0.2350 8,400 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.