Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0439 0.0439 0.0439 372,265 +0.00(+12.56%)
Dec 30, 2020 0.0390 0.0390 0.0300 0.0390 372,265 +0.00(+13.04%)
Dec 29, 2020 0.0280 0.0355 0.0260 0.0345 676,061 +0.01(+31.68%)
Dec 28, 2020 0.0240 0.0298 0.0240 0.0262 338,291 +0.00(+19.09%)
Dec 24, 2020 0.0197 0.0240 0.0197 0.0220 362,300 +0.00(+17.02%)
Dec 23, 2020 0.0197 0.0210 0.0175 0.0188 250,994 -0.00(-3.59%)
Dec 22, 2020 0.0188 0.0202 0.0175 0.0195 624,011 +0.00(+5.41%)
Dec 21, 2020 0.0174 0.0205 0.0170 0.0185 984,862 +0.00(+8.82%)
Dec 18, 2020 0.0140 0.0170 0.0135 0.0170 1,009,500 +0.00(+22.30%)
Dec 17, 2020 0.0140 0.0140 0.0122 0.0139 344,253 +0.00(+9.45%)
Dec 16, 2020 0.0110 0.0143 0.0110 0.0127 858,099 +0.00(+20.95%)
Dec 15, 2020 0.0101 0.0115 0.0101 0.0105 604,847 +0.00(+3.96%)
Dec 14, 2020 0.0100 0.0110 0.0100 0.0101 55,267 +0.00(+8.60%)
Dec 11, 2020 0.0106 0.0106 0.0091 0.0093 130,700 -0.00(-7.92%)
Dec 10, 2020 0.0100 0.0101 0.0091 0.0101 185,927 +0.00(+1.00%)
Dec 09, 2020 0.0091 0.0109 0.0090 0.0100 60,450 +0.00(+9.89%)
Dec 08, 2020 0.0107 0.0109 0.0091 0.0091 372,348 -0.00(-20.87%)
Dec 07, 2020 0.0159 0.0159 0.0091 0.0115 2,587,514 -0.00(-27.67%)
Dec 04, 2020 0.0225 0.0400 0.0131 0.0159 8,347,000 -0.01(-27.73%)
Dec 03, 2020 0.0107 0.0220 0.0092 0.0220 5,081,014 +0.01(+105.61%)
Dec 02, 2020 0.0099 0.0107 0.0096 0.0107 355,500 +0.00(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.