Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6406	0.6406	0.6406	0	+0.08(+14.23%)
Dec 28, 2017	0.5766	0.6000	0.5608	0.5608	58,947	-0.03(-5.03%)
Dec 27, 2017	0.5957	0.6327	0.5720	0.5905	74,296	-0.05(-7.40%)
Dec 26, 2017	0.6720	0.6720	0.5350	0.6377	143,290	+0.03(+4.70%)
Dec 22, 2017	0.6460	0.6466	0.5714	0.6091	80,712	+0.00(+0.75%)
Dec 21, 2017	0.6293	0.6405	0.6046	0.6046	53,194	-0.04(-6.04%)
Dec 20, 2017	0.6100	0.6485	0.5630	0.6434	54,754	+0.04(+7.23%)
Dec 19, 2017	0.5715	0.6000	0.5534	0.6000	106,394	+0.02(+3.95%)
Dec 18, 2017	0.5318	0.5894	0.5318	0.5772	90,719	+0.06(+11.00%)
Dec 15, 2017	0.5269	0.5500	0.5118	0.5200	36,071	+0.01(+1.48%)
Dec 14, 2017	0.5317	0.5336	0.5054	0.5124	44,144	-0.04(-6.50%)
Dec 13, 2017	0.4825	0.5480	0.4700	0.5480	88,220	+0.06(+11.45%)
Dec 12, 2017	0.5500	0.5487	0.4618	0.4917	423,876	-0.06(-10.39%)
Dec 11, 2017	0.5850	0.5850	0.5238	0.5487	121,254	-0.02(-3.65%)
Dec 08, 2017	0.5336	0.5756	0.5000	0.5695	322,232	+0.02(+3.55%)
Dec 07, 2017	0.5894	0.6269	0.5397	0.5500	254,888	-0.05(-8.29%)
Dec 06, 2017	0.6097	0.6275	0.5580	0.5997	147,527	-0.01(-1.69%)
Dec 05, 2017	0.7000	0.7086	0.5964	0.6100	339,284	-0.09(-12.86%)
Dec 04, 2017	0.7353	0.7381	0.6906	0.7000	327,706	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices