Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0515 0.0515 0.0515 1,021,211 +0.00(+0.98%)
Dec 30, 2020 0.0550 0.0550 0.0440 0.0510 1,021,211 -0.00(-7.27%)
Dec 29, 2020 0.0700 0.0740 0.0520 0.0550 2,285,749 -0.01(-15.12%)
Dec 28, 2020 0.0600 0.0700 0.0560 0.0648 1,723,969 -0.00(-3.14%)
Dec 24, 2020 0.0800 0.0800 0.0557 0.0669 1,811,100 -0.01(-16.38%)
Dec 23, 2020 0.0600 0.0852 0.0532 0.0800 5,926,536 +0.02(+39.13%)
Dec 22, 2020 0.0386 0.0650 0.0371 0.0575 6,631,579 +0.02(+51.32%)
Dec 21, 2020 0.0360 0.0430 0.0335 0.0380 1,501,520 +0.00(+9.51%)
Dec 18, 2020 0.0321 0.0360 0.0321 0.0347 437,900 +0.00(+3.89%)
Dec 17, 2020 0.0359 0.0359 0.0321 0.0334 483,960 +0.00(+1.21%)
Dec 16, 2020 0.0330 0.0369 0.0320 0.0330 240,765 -0.00(-1.49%)
Dec 15, 2020 0.0350 0.0420 0.0330 0.0335 898,063 -0.00(-2.90%)
Dec 14, 2020 0.0388 0.0388 0.0321 0.0345 272,594 -0.00(-10.39%)
Dec 11, 2020 0.0390 0.0391 0.0343 0.0385 315,200 +0.00(+8.45%)
Dec 10, 2020 0.0380 0.0390 0.0341 0.0355 313,409 -0.00(-7.79%)
Dec 09, 2020 0.0340 0.0390 0.0340 0.0385 389,283 +0.00(+13.57%)
Dec 08, 2020 0.0355 0.0355 0.0326 0.0339 69,983 +0.00(+1.80%)
Dec 07, 2020 0.0310 0.0349 0.0310 0.0333 335,569 +0.00(+5.38%)
Dec 04, 2020 0.0317 0.0340 0.0315 0.0316 108,200 -0.00(-4.24%)
Dec 03, 2020 0.0324 0.0335 0.0300 0.0330 423,043 +0.00(+0.61%)
Dec 02, 2020 0.0359 0.0359 0.0300 0.0328 437,355 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.