Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1356	0.1356	0.1356	0.1356	750	-0.00(-1.60%)
Dec 29, 2021		0.1378	0.1378	0.1378	0	+0.00(+1.32%)
Dec 28, 2021	0.1360	0.1360	0.1360	0.1360	2,070	-0.00(-1.95%)
Dec 23, 2021		0.1387	0.1387	0.1387	0	+0.01(+4.44%)
Dec 22, 2021	0.1338	0.1338	0.1328	0.1328	35,000	+0.00(+0.08%)
Dec 21, 2021	0.1280	0.1327	0.1264	0.1327	60,100	-0.00(-0.97%)
Dec 20, 2021	0.1191	0.1350	0.1191	0.1340	42,605	-0.00(-0.45%)
Dec 17, 2021	0.1346	0.1346	0.1228	0.1346	57,000	-0.00(-0.22%)
Dec 15, 2021		0.1349	0.1349	0.1349	25	+0.00(+1.97%)
Dec 14, 2021	0.1180	0.1323	0.1180	0.1323	75,190	+0.00(+1.85%)
Dec 13, 2021	0.1202	0.1299	0.1162	0.1299	20,145	+0.02(+14.96%)
Dec 09, 2021		0.1130	0.1130	0.1130	0	+0.01(+4.63%)
Dec 08, 2021	0.1080	0.1080	0.1080	0.1080	2,000	-0.01(-6.09%)
Dec 07, 2021	0.1315	0.1315	0.1150	0.1150	33,015	-0.01(-8.87%)
Dec 06, 2021	0.1200	0.1300	0.1200	0.1262	18,300	-0.00(-2.70%)
Dec 03, 2021	0.1188	0.1297	0.1176	0.1297	8,150	+0.01(+7.19%)
Dec 02, 2021	0.1200	0.1279	0.1160	0.1210	35,289	-0.01(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices