Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.0808	0.0808	0.0808	0	+0.02(+24.31%)
Dec 28, 2011	0.0650	0.0650	0.0650	0.0650	20,000	-0.02(-19.75%)
Dec 23, 2011	0.0810	0.0810	0.0810	0.0810	0	+0.02(+23.66%)
Dec 20, 2011	0.0655	0.0655	0.0655	0.0655	0	-0.03(-28.49%)
Dec 14, 2011	0.0916	0.0916	0.0916	0.0916	0	-0.02(-18.94%)
Dec 09, 2011	0.1130	0.1130	0.1130	0.1130	0	+0.02(+27.97%)
Dec 08, 2011	0.0785	0.0883	0.0734	0.0883	250,000	+0.01(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices