Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		0.1601	0.1601	0.1601	0	+0.01(+6.73%)
Dec 29, 2010	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+1.28%)
Dec 23, 2010		0.1481	0.1481	0.1481	0	+0.00(+3.21%)
Dec 22, 2010	0.1435	0.1435	0.1435	0.1435	10,000	-0.00(-2.78%)
Dec 21, 2010	0.1622	0.1622	0.1373	0.1476	52,000	-0.01(-7.46%)
Dec 15, 2010		0.1595	0.1595	0.1595	0	+0.01(+3.84%)
Dec 14, 2010	0.1536	0.1536	0.1536	0.1536	10,000	-0.01(-6.34%)
Dec 13, 2010	0.1640	0.1640	0.1640	0.1640	150,000	-0.00(-2.55%)
Dec 08, 2010		0.1683	0.1683	0.1683	0	-0.01(-5.98%)
Dec 06, 2010		0.1790	0.1790	0.1790	0	+0.00(+2.76%)
Dec 03, 2010	0.1742	0.1742	0.1742	0.1742	50,000	+0.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices