Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0053 0.0053 0.0046 0.0049 2,254,642 -0.00(-2.00%)
Dec 28, 2023 0.0046 0.0053 0.0046 0.0050 2,192,130 +0.00(+6.38%)
Dec 27, 2023 0.0050 0.0050 0.0044 0.0047 626,112 -0.00(-6.00%)
Dec 26, 2023 0.0044 0.0050 0.0044 0.0050 192,028 +0.00(+13.64%)
Dec 22, 2023 0.0047 0.0047 0.0042 0.0044 387,333 +0.00(+0.00%)
Dec 21, 2023 0.0044 0.0068 0.0043 0.0044 439,391 +0.00(+0.00%)
Dec 20, 2023 0.0046 0.0046 0.0042 0.0044 1,095,050 -0.00(-2.22%)
Dec 19, 2023 0.0045 0.0050 0.0045 0.0045 633,932 -0.00(-6.25%)
Dec 18, 2023 0.0044 0.0050 0.0044 0.0048 719,560 -0.00(-2.04%)
Dec 15, 2023 0.0050 0.0050 0.0044 0.0049 855,293 +0.00(+2.08%)
Dec 14, 2023 0.0054 0.0054 0.0043 0.0048 2,349,973 +0.00(+4.35%)
Dec 13, 2023 0.0036 0.0046 0.0032 0.0046 4,372,720 +0.00(+35.29%)
Dec 12, 2023 0.0042 0.0045 0.0030 0.0034 11,789,759 -0.00(-20.93%)
Dec 11, 2023 0.0042 0.0045 0.0042 0.0043 335,500 +0.00(+0.00%)
Dec 08, 2023 0.0047 0.0048 0.0043 0.0043 308,439 -0.00(-8.51%)
Dec 07, 2023 0.0050 0.0050 0.0042 0.0047 385,530 +0.00(+4.44%)
Dec 06, 2023 0.0050 0.0050 0.0041 0.0045 649,461 +0.00(+4.65%)
Dec 05, 2023 0.0050 0.0056 0.0042 0.0043 1,244,463 -0.00(-14.00%)
Dec 04, 2023 0.0054 0.0054 0.0048 0.0050 1,236,207 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.