Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0076 -0.0006 (-7.32%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0255 0.0260 0.0220 0.0260 90,900 +0.00(+4.00%)
Dec 28, 2012 0.0260 0.0260 0.0250 0.0250 392,400 -0.00(-3.85%)
Dec 27, 2012 0.0250 0.0260 0.0250 0.0260 388,000 +0.00(+4.00%)
Dec 26, 2012 0.0252 0.0252 0.0250 0.0250 109,185 -0.00(-16.67%)
Dec 21, 2012 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Dec 20, 2012 0.0330 0.0335 0.0310 0.0310 130,400 -0.00(-6.06%)
Dec 19, 2012 0.0290 0.0330 0.0280 0.0330 245,466 +0.00(+10.00%)
Dec 18, 2012 0.0400 0.0400 0.0300 0.0300 60,900 -0.01(-30.23%)
Dec 17, 2012 0.0430 0.0430 0.0410 0.0430 89,400 +0.00(+0.00%)
Dec 14, 2012 0.0371 0.0460 0.0300 0.0430 233,400 -0.00(-4.44%)
Dec 13, 2012 0.0450 0.0470 0.0410 0.0450 237,250 +0.00(+4.65%)
Dec 12, 2012 0.0360 0.0430 0.0360 0.0430 171,950 +0.01(+19.44%)
Dec 11, 2012 0.0420 0.0420 0.0360 0.0360 43,500 -0.00(-10.00%)
Dec 10, 2012 0.0420 0.0450 0.0400 0.0400 209,806 -0.00(-6.98%)
Dec 07, 2012 0.0480 0.0480 0.0400 0.0430 147,239 -0.00(-8.51%)
Dec 06, 2012 0.0390 0.0470 0.0370 0.0470 977,245 +0.01(+20.51%)
Dec 05, 2012 0.0252 0.0390 0.0252 0.0390 564,171 +0.02(+72.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.