Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPX Corp (NY: SPXC )

139.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.420 9.330 9.330 9.330 452,300 -0.11(-1.17%)
Dec 30, 2015 9.380 9.560 9.320 9.440 300,031 +0.02(+0.21%)
Dec 29, 2015 9.230 9.440 9.100 9.420 488,691 +0.26(+2.84%)
Dec 28, 2015 9.380 9.390 9.140 9.160 537,277 -0.28(-2.97%)
Dec 24, 2015 9.490 9.440 9.440 9.440 199,200 -0.08(-0.84%)
Dec 23, 2015 9.460 9.530 9.340 9.520 541,856 +0.14(+1.49%)
Dec 22, 2015 9.200 9.380 9.090 9.380 551,535 +0.21(+2.29%)
Dec 21, 2015 9.390 9.410 9.140 9.170 581,341 -0.14(-1.50%)
Dec 18, 2015 9.120 9.340 9.030 9.310 1,874,081 +0.19(+2.08%)
Dec 17, 2015 9.020 9.150 8.970 9.120 827,323 +0.10(+1.11%)
Dec 16, 2015 8.970 9.040 8.870 9.020 821,357 +0.08(+0.89%)
Dec 15, 2015 8.800 9.060 8.800 8.940 1,250,216 +0.21(+2.41%)
Dec 14, 2015 8.630 8.860 8.463 8.730 1,141,698 +0.05(+0.58%)
Dec 11, 2015 8.390 8.870 8.370 8.680 1,002,298 +0.17(+2.00%)
Dec 10, 2015 8.370 8.570 8.240 8.510 628,783 +0.17(+2.04%)
Dec 09, 2015 8.490 8.650 8.220 8.340 850,623 -0.15(-1.77%)
Dec 08, 2015 9.090 9.120 8.480 8.490 688,512 -0.74(-8.02%)
Dec 07, 2015 9.780 9.950 9.210 9.230 712,208 -0.61(-6.20%)
Dec 04, 2015 10.14 10.28 9.830 9.840 659,949 -0.30(-2.96%)
Dec 03, 2015 10.46 10.64 10.12 10.14 755,157 -0.27(-2.59%)
Dec 02, 2015 10.66 10.74 10.35 10.41 521,083 -0.28(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.