Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.028 6.028 6.028 0 -0.01(-0.23%)
Dec 28, 2017 5.954 6.069 5.954 6.042 135,000 +0.04(+0.69%)
Dec 27, 2017 6.034 6.088 5.980 6.001 364,273 -0.03(-0.56%)
Dec 26, 2017 5.987 6.062 5.987 6.034 237,077 +0.03(+0.56%)
Dec 22, 2017 5.987 6.095 5.987 6.001 151,932 -0.03(-0.45%)
Dec 21, 2017 6.109 6.149 5.947 6.028 235,418 -0.12(-1.98%)
Dec 20, 2017 5.947 6.149 5.913 6.149 233,807 +0.18(+3.06%)
Dec 19, 2017 6.001 6.082 5.967 5.967 174,485 -0.05(-0.90%)
Dec 18, 2017 6.041 6.143 5.845 6.021 289,081 -0.03(-0.56%)
Dec 15, 2017 6.149 6.149 6.055 6.055 199,233 -0.08(-1.32%)
Dec 14, 2017 6.163 6.179 6.082 6.136 63,264 -0.01(-0.22%)
Dec 13, 2017 6.089 6.149 6.089 6.149 78,447 +0.04(+0.66%)
Dec 12, 2017 6.068 6.149 6.059 6.109 114,043 +0.05(+0.78%)
Dec 11, 2017 6.163 6.181 6.055 6.062 109,830 -0.08(-1.32%)
Dec 08, 2017 6.217 6.271 6.143 6.143 173,545 -0.11(-1.73%)
Dec 07, 2017 6.210 6.251 6.159 6.251 280,737 +0.09(+1.54%)
Dec 06, 2017 6.190 6.217 6.149 6.156 120,382 -0.06(-0.98%)
Dec 05, 2017 6.203 6.251 6.184 6.217 79,546 +0.00(+0.00%)
Dec 04, 2017 6.170 6.170 6.156 6.217 209,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.