Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.96 -0.09 (-0.75%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.892 3.017 3.017 3.017 329,526 +0.09(+3.06%)
Dec 30, 2015 2.988 3.011 2.876 2.928 379,918 -0.07(-2.19%)
Dec 29, 2015 3.041 3.101 2.952 2.993 224,232 -0.05(-1.56%)
Dec 28, 2015 3.148 3.154 2.999 3.041 436,582 -0.11(-3.40%)
Dec 24, 2015 3.154 3.148 3.148 3.148 108,772 -0.01(-0.19%)
Dec 23, 2015 2.993 3.201 2.993 3.154 337,021 +0.19(+6.41%)
Dec 22, 2015 2.993 3.082 2.928 2.964 398,939 -0.08(-2.54%)
Dec 21, 2015 2.975 3.057 2.863 3.041 372,901 +0.04(+1.19%)
Dec 18, 2015 2.999 3.076 2.970 3.005 287,978 -0.03(-0.98%)
Dec 17, 2015 3.088 3.088 3.017 3.035 301,037 -0.02(-0.58%)
Dec 16, 2015 3.082 3.130 2.970 3.053 403,915 -0.02(-0.77%)
Dec 15, 2015 3.118 3.171 3.047 3.076 265,080 -0.02(-0.58%)
Dec 14, 2015 3.266 3.302 3.070 3.094 366,275 -0.20(-5.96%)
Dec 11, 2015 3.177 3.308 3.171 3.290 242,536 -0.02(-0.54%)
Dec 10, 2015 3.344 3.491 3.308 3.308 151,692 -0.08(-2.45%)
Dec 09, 2015 3.439 3.658 3.292 3.391 378,803 +0.15(+4.77%)
Dec 08, 2015 3.165 3.305 3.120 3.237 258,282 +0.01(+0.18%)
Dec 07, 2015 3.415 3.427 3.189 3.231 411,684 -0.24(-7.01%)
Dec 04, 2015 3.504 3.599 3.451 3.474 315,546 -0.07(-2.01%)
Dec 03, 2015 3.593 3.623 3.510 3.546 172,936 -0.03(-0.83%)
Dec 02, 2015 3.670 3.676 3.563 3.575 182,973 -0.15(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.