Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.29 +0.10 (+0.85%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.984 6.083 5.979 6.063 657,660 +0.05(+0.91%)
Dec 28, 2012 6.009 6.058 5.970 6.009 545,461 -0.05(-0.82%)
Dec 27, 2012 6.132 6.192 5.964 6.058 976,830 -0.13(-2.12%)
Dec 26, 2012 6.155 6.250 6.135 6.189 488,128 +0.05(+0.88%)
Dec 24, 2012 6.071 6.243 6.071 6.135 167,500 -0.00(-0.08%)
Dec 21, 2012 5.933 6.155 5.918 6.140 739,918 +0.11(+1.80%)
Dec 20, 2012 6.273 6.302 5.923 6.031 1,510,922 -0.25(-3.92%)
Dec 19, 2012 6.366 6.366 6.268 6.278 376,090 -0.08(-1.32%)
Dec 18, 2012 6.150 6.460 6.150 6.361 799,685 +0.20(+3.28%)
Dec 17, 2012 6.091 6.189 5.997 6.159 563,404 +0.04(+0.72%)
Dec 14, 2012 6.204 6.238 6.081 6.115 546,806 -0.13(-2.13%)
Dec 13, 2012 6.302 6.327 6.164 6.248 552,156 -0.09(-1.40%)
Dec 12, 2012 6.406 6.440 6.322 6.337 522,986 -0.07(-1.15%)
Dec 11, 2012 6.420 6.470 6.401 6.411 410,098 -0.00(-0.08%)
Dec 10, 2012 6.450 6.489 6.401 6.415 311,512 -0.04(-0.61%)
Dec 07, 2012 6.406 6.494 6.401 6.455 236,143 +0.03(+0.46%)
Dec 06, 2012 6.455 6.514 6.420 6.425 410,013 -0.05(-0.84%)
Dec 05, 2012 6.460 6.588 6.460 6.479 326,592 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.