Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.513 6.513 6.432 6.464 392,998 -0.02(-0.31%)
Dec 28, 2007 6.420 6.513 6.420 6.485 206,765 +0.06(+1.01%)
Dec 27, 2007 6.331 6.473 6.323 6.420 290,076 -0.05(-0.81%)
Dec 26, 2007 6.481 6.521 6.420 6.473 435,565 +0.01(+0.13%)
Dec 24, 2007 6.335 6.481 6.335 6.464 215,689 +0.07(+1.14%)
Dec 21, 2007 6.505 6.505 6.392 6.392 434,824 -0.07(-1.13%)
Dec 20, 2007 6.448 6.493 6.371 6.464 387,609 +0.04(+0.57%)
Dec 19, 2007 6.388 6.485 6.388 6.428 631,597 +0.04(+0.63%)
Dec 18, 2007 6.383 6.521 6.335 6.388 512,514 -0.00(-0.06%)
Dec 17, 2007 6.485 6.521 6.331 6.392 653,417 -0.10(-1.56%)
Dec 14, 2007 6.323 6.493 6.290 6.493 745,307 +0.17(+2.75%)
Dec 13, 2007 6.266 6.319 6.250 6.319 383,901 +0.05(+0.84%)
Dec 12, 2007 6.129 6.272 6.112 6.266 530,762 +0.18(+2.92%)
Dec 11, 2007 6.028 6.133 6.028 6.088 332,486 +0.04(+0.74%)
Dec 10, 2007 6.028 6.129 6.028 6.044 296,041 -0.00(-0.07%)
Dec 07, 2007 6.080 6.080 6.028 6.048 184,905 -0.04(-0.66%)
Dec 06, 2007 6.064 6.088 6.015 6.088 458,308 +0.06(+0.94%)
Dec 05, 2007 6.165 6.165 5.959 6.032 376,732 -0.12(-1.91%)
Dec 04, 2007 6.028 6.149 5.797 6.149 910,683 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.