Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.07 +0.02 (+0.17%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.501 6.541 6.476 6.501 287,497 -0.01(-0.19%)
Dec 28, 2006 6.541 6.574 6.485 6.513 214,572 +0.03(+0.50%)
Dec 27, 2006 6.472 6.565 6.452 6.481 278,103 -0.04(-0.62%)
Dec 26, 2006 6.472 6.586 6.464 6.521 408,132 +0.02(+0.25%)
Dec 22, 2006 6.412 6.513 6.412 6.505 278,103 +0.06(+0.88%)
Dec 21, 2006 6.432 6.533 6.392 6.448 365,118 -0.00(-0.06%)
Dec 20, 2006 6.472 6.493 6.444 6.452 363,141 -0.02(-0.25%)
Dec 19, 2006 6.404 6.509 6.392 6.468 388,355 +0.00(+0.00%)
Dec 18, 2006 6.493 6.529 6.420 6.468 498,361 -0.02(-0.37%)
Dec 15, 2006 6.493 6.545 6.468 6.493 460,539 -0.04(-0.62%)
Dec 14, 2006 6.642 6.642 6.521 6.533 333,971 -0.09(-1.34%)
Dec 13, 2006 6.598 6.622 6.553 6.622 263,765 +0.05(+0.74%)
Dec 12, 2006 6.553 6.574 6.521 6.574 409,615 +0.02(+0.25%)
Dec 11, 2006 6.618 6.618 6.533 6.557 341,634 -0.04(-0.63%)
Dec 08, 2006 6.671 6.687 6.392 6.599 327,296 -0.06(-0.84%)
Dec 07, 2006 6.654 6.659 6.578 6.654 303,812 +0.04(+0.61%)
Dec 06, 2006 6.687 6.691 6.614 6.614 481,057 -0.03(-0.43%)
Dec 05, 2006 6.683 6.699 6.582 6.642 419,750 -0.04(-0.55%)
Dec 04, 2006 6.715 6.747 6.614 6.679 266,732 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.