Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.343 3.363 3.335 3.347 69,349 -0.01(-0.36%)
Dec 30, 2003 3.339 3.359 3.339 3.359 121,177 +0.02(+0.61%)
Dec 29, 2003 3.404 3.404 3.339 3.339 108,837 -0.06(-1.90%)
Dec 26, 2003 3.387 3.404 3.387 3.404 49,606 +0.00(+0.12%)
Dec 24, 2003 3.391 3.404 3.387 3.400 31,836 -0.00(-0.12%)
Dec 23, 2003 3.404 3.412 3.387 3.404 84,897 +0.00(+0.00%)
Dec 22, 2003 3.400 3.400 3.400 3.404 81,195 +0.00(+0.12%)
Dec 19, 2003 3.400 3.408 3.391 3.400 125,619 +0.00(+0.00%)
Dec 18, 2003 3.383 3.383 3.351 3.400 160,417 +0.02(+0.72%)
Dec 17, 2003 3.371 3.396 3.355 3.375 68,609 -0.02(-0.48%)
Dec 16, 2003 3.404 3.424 3.351 3.391 74,779 -0.01(-0.36%)
Dec 15, 2003 3.404 3.404 3.396 3.404 105,628 +0.00(+0.00%)
Dec 12, 2003 3.404 3.404 3.371 3.404 51,827 +0.00(+0.00%)
Dec 11, 2003 3.367 3.404 3.367 3.404 81,195 +0.02(+0.72%)
Dec 10, 2003 3.363 3.383 3.363 3.379 133,516 +0.02(+0.60%)
Dec 09, 2003 3.343 3.359 3.327 3.359 77,247 +0.02(+0.61%)
Dec 08, 2003 3.343 3.355 3.339 3.339 96,990 -0.02(-0.72%)
Dec 05, 2003 3.323 3.359 3.323 3.363 72,804 +0.04(+1.22%)
Dec 04, 2003 3.327 3.343 3.319 3.323 82,183 -0.02(-0.61%)
Dec 03, 2003 3.343 3.343 3.323 3.343 87,859 +0.01(+0.37%)
Dec 02, 2003 3.335 3.335 3.319 3.331 78,234 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.