Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.545 2.549 2.427 2.549 87,014 +0.00(+0.00%)
Dec 30, 2002 2.557 2.557 2.508 2.549 64,519 +0.01(+0.48%)
Dec 27, 2002 2.557 2.557 2.504 2.536 91,958 +0.02(+0.80%)
Dec 26, 2002 2.508 2.589 2.484 2.516 231,873 +0.03(+1.14%)
Dec 24, 2002 2.484 2.504 2.472 2.488 51,911 +0.00(+0.16%)
Dec 23, 2002 2.407 2.484 2.407 2.484 105,059 +0.07(+2.85%)
Dec 20, 2002 2.367 2.415 2.326 2.415 112,228 +0.01(+0.34%)
Dec 19, 2002 2.387 2.427 2.367 2.407 61,305 -0.02(-0.67%)
Dec 18, 2002 2.367 2.423 2.358 2.423 25,708 +0.04(+1.87%)
Dec 17, 2002 2.403 2.423 2.346 2.379 112,228 -0.02(-1.01%)
Dec 16, 2002 2.387 2.423 2.367 2.403 125,577 +0.06(+2.41%)
Dec 13, 2002 2.302 2.387 2.302 2.346 75,395 -0.04(-1.53%)
Dec 12, 2002 2.367 2.403 2.326 2.383 35,843 +0.02(+0.68%)
Dec 11, 2002 2.379 2.379 2.326 2.367 49,687 -0.02(-0.85%)
Dec 10, 2002 2.391 2.403 2.338 2.387 67,485 +0.03(+1.37%)
Dec 09, 2002 2.387 2.391 2.310 2.354 53,147 -0.04(-1.52%)
Dec 06, 2002 2.318 2.391 2.306 2.391 114,453 +0.06(+2.78%)
Dec 05, 2002 2.269 2.326 2.265 2.326 69,215 +0.04(+1.77%)
Dec 04, 2002 2.286 2.294 2.265 2.286 25,708 +0.00(+0.00%)
Dec 03, 2002 2.290 2.290 2.233 2.286 48,945 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.