Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.259 8.084 8.084 8.084 178,439 -0.16(-1.88%)
Dec 30, 2009 8.175 8.252 8.142 8.239 135,077 -0.01(-0.08%)
Dec 29, 2009 8.233 8.278 8.175 8.246 160,674 +0.00(+0.00%)
Dec 28, 2009 8.162 8.246 8.162 8.246 193,412 +0.15(+1.84%)
Dec 24, 2009 8.149 8.233 8.065 8.097 141,265 -0.06(-0.79%)
Dec 23, 2009 8.162 8.246 7.993 8.162 164,707 +0.01(+0.08%)
Dec 22, 2009 8.162 8.162 8.032 8.155 232,436 +0.03(+0.40%)
Dec 21, 2009 8.097 8.200 7.948 8.123 197,568 +0.08(+1.05%)
Dec 18, 2009 8.116 8.246 7.948 8.039 576,513 -0.01(-0.16%)
Dec 17, 2009 8.239 8.323 7.909 8.052 175,977 -0.29(-3.49%)
Dec 16, 2009 8.343 8.440 8.187 8.343 289,254 +0.06(+0.78%)
Dec 15, 2009 8.336 8.440 8.259 8.278 867,853 -0.10(-1.16%)
Dec 14, 2009 8.252 8.375 8.155 8.375 308,896 +0.37(+4.60%)
Dec 11, 2009 7.929 8.032 7.832 8.006 220,504 +0.16(+2.06%)
Dec 10, 2009 7.702 7.858 7.670 7.845 382,304 +0.25(+3.23%)
Dec 09, 2009 7.612 7.644 7.444 7.599 267,531 -0.05(-0.59%)
Dec 08, 2009 7.812 7.812 7.586 7.644 289,747 -0.27(-3.35%)
Dec 07, 2009 7.851 7.961 7.780 7.909 205,862 +0.05(+0.66%)
Dec 04, 2009 7.845 8.058 7.786 7.858 336,480 +0.18(+2.36%)
Dec 03, 2009 7.909 7.980 7.638 7.677 171,387 -0.19(-2.38%)
Dec 02, 2009 7.741 7.942 7.741 7.864 198,378 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.