Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.80 -0.62 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.471 7.510 7.180 7.180 193,755 -0.30(-4.02%)
Dec 28, 2006 7.685 7.685 7.481 7.481 102,237 -0.20(-2.65%)
Dec 27, 2006 7.466 7.685 7.466 7.685 134,392 +0.28(+3.73%)
Dec 26, 2006 7.234 7.447 7.234 7.408 126,765 +0.17(+2.41%)
Dec 22, 2006 7.486 7.505 7.200 7.234 237,453 -0.30(-3.99%)
Dec 21, 2006 7.277 7.636 7.277 7.534 211,069 +0.26(+3.53%)
Dec 20, 2006 7.403 7.602 7.268 7.277 360,921 -0.10(-1.38%)
Dec 19, 2006 7.437 7.437 7.311 7.379 171,494 -0.08(-1.04%)
Dec 18, 2006 7.568 7.593 7.423 7.457 238,896 -0.13(-1.66%)
Dec 15, 2006 7.617 7.714 7.563 7.583 348,966 -0.04(-0.57%)
Dec 14, 2006 7.544 7.728 7.539 7.627 272,288 +0.07(+0.90%)
Dec 13, 2006 7.539 7.631 7.534 7.559 153,767 +0.04(+0.58%)
Dec 12, 2006 7.505 7.559 7.457 7.515 299,084 +0.00(+0.06%)
Dec 11, 2006 7.384 7.651 7.326 7.510 399,466 +0.11(+1.44%)
Dec 08, 2006 7.476 7.505 7.340 7.403 251,057 -0.08(-1.10%)
Dec 07, 2006 7.491 7.709 7.471 7.486 328,972 +0.03(+0.46%)
Dec 06, 2006 7.583 7.738 7.452 7.452 452,852 -0.18(-2.35%)
Dec 05, 2006 6.850 7.762 6.850 7.631 1,324,752 +0.81(+11.80%)
Dec 04, 2006 6.724 6.894 6.671 6.826 359,066 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.