Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genl Dynamics (NY: GD )

299.77 +3.69 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 136.84 137.54 135.94 137.54 1,398,385 +1.65(+1.22%)
Dec 28, 2018 136.47 137.67 134.97 135.88 1,664,026 +0.17(+0.13%)
Dec 27, 2018 131.54 135.75 130.03 135.71 1,966,334 +2.58(+1.94%)
Dec 26, 2018 129.44 133.21 125.87 133.13 2,492,604 +3.46(+2.67%)
Dec 24, 2018 130.15 130.95 127.15 129.66 1,796,960 -2.00(-1.52%)
Dec 21, 2018 132.67 135.60 131.03 131.66 4,970,132 -3.60(-2.66%)
Dec 20, 2018 138.25 139.21 133.86 135.26 2,847,128 -3.83(-2.75%)
Dec 19, 2018 141.55 143.29 137.49 139.09 2,387,484 -3.34(-2.35%)
Dec 18, 2018 144.10 145.66 141.57 142.44 1,930,463 -0.56(-0.39%)
Dec 17, 2018 147.49 147.71 142.14 143.00 2,766,806 -4.83(-3.27%)
Dec 14, 2018 148.11 149.96 147.45 147.83 2,169,703 -1.78(-1.19%)
Dec 13, 2018 150.62 151.51 149.16 149.61 3,155,598 -0.18(-0.12%)
Dec 12, 2018 152.70 153.42 149.60 149.79 3,697,973 -0.92(-0.61%)
Dec 11, 2018 152.72 155.45 149.50 150.71 2,729,485 +0.06(+0.04%)
Dec 10, 2018 148.02 151.88 147.45 150.65 2,576,102 +4.22(+2.88%)
Dec 07, 2018 149.20 151.82 145.85 146.44 2,033,568 -3.19(-2.13%)
Dec 06, 2018 149.51 150.41 144.62 149.62 2,834,522 -1.89(-1.25%)
Dec 04, 2018 157.84 158.22 151.33 151.51 2,012,307 -7.34(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.