Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.61 +0.09 (+0.67%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.632 7.614 7.614 7.614 187,427 -0.02(-0.23%)
Dec 30, 2014 7.821 7.992 7.606 7.632 216,836 -0.31(-3.93%)
Dec 29, 2014 8.067 8.344 7.935 7.944 86,999 -0.27(-3.25%)
Dec 26, 2014 8.224 8.538 8.063 8.211 76,808 -0.01(-0.11%)
Dec 24, 2014 8.407 8.220 8.220 8.220 48,771 -0.23(-2.73%)
Dec 23, 2014 7.998 8.567 7.976 8.450 89,351 +0.47(+5.88%)
Dec 22, 2014 8.698 8.698 7.746 7.981 189,121 -0.83(-9.42%)
Dec 19, 2014 8.255 8.876 8.063 8.811 113,592 +0.70(+8.57%)
Dec 18, 2014 8.441 8.694 7.974 8.115 98,422 -0.17(-2.10%)
Dec 17, 2014 7.824 8.689 7.611 8.289 130,968 +0.50(+6.36%)
Dec 16, 2014 7.898 8.185 7.476 7.794 145,218 -0.10(-1.32%)
Dec 15, 2014 8.867 9.063 7.894 7.898 137,244 -0.92(-10.40%)
Dec 12, 2014 9.180 9.359 8.763 8.815 62,501 -0.44(-4.79%)
Dec 11, 2014 9.050 9.541 9.050 9.259 48,189 +0.15(+1.67%)
Dec 10, 2014 9.302 9.515 9.067 9.106 61,855 -0.40(-4.16%)
Dec 09, 2014 8.915 9.559 8.715 9.502 142,669 +0.54(+5.97%)
Dec 08, 2014 9.976 9.976 8.685 8.967 151,309 -1.04(-10.39%)
Dec 05, 2014 10.08 10.34 10.01 10.01 57,205 -0.16(-1.58%)
Dec 04, 2014 10.32 10.34 10.03 10.17 54,490 -0.18(-1.72%)
Dec 03, 2014 10.14 10.41 10.11 10.35 104,788 +0.25(+2.45%)
Dec 02, 2014 10.41 10.41 9.998 10.10 59,080 -0.33(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.