Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.406 8.511 8.196 8.361 77,294 -0.05(-0.54%)
Dec 30, 2008 8.340 8.718 8.256 8.406 42,862 -0.02(-0.18%)
Dec 29, 2008 8.451 8.451 7.905 8.421 81,411 -0.09(-1.06%)
Dec 26, 2008 8.478 8.676 8.349 8.511 0 +0.18(+2.16%)
Dec 24, 2008 8.331 8.481 8.169 8.331 20,568 -0.05(-0.54%)
Dec 23, 2008 8.136 8.505 7.881 8.376 56,576 +0.14(+1.64%)
Dec 22, 2008 8.115 8.313 7.806 8.241 61,912 +0.17(+2.16%)
Dec 19, 2008 8.481 8.664 8.067 8.067 76,318 -0.49(-5.72%)
Dec 18, 2008 9.283 9.283 8.424 8.556 89,316 -0.35(-3.98%)
Dec 17, 2008 9.072 9.072 8.769 8.910 72,594 +0.07(+0.78%)
Dec 16, 2008 8.886 8.886 8.655 8.841 66,469 +0.02(+0.17%)
Dec 15, 2008 8.931 9.157 8.595 8.826 125,806 +0.27(+3.16%)
Dec 12, 2008 7.911 8.898 7.911 8.556 0 +0.45(+5.56%)
Dec 11, 2008 8.073 8.721 7.893 8.106 176,097 +0.14(+1.69%)
Dec 10, 2008 7.866 8.082 7.731 7.971 83,890 +0.06(+0.75%)
Dec 09, 2008 7.664 8.043 7.561 7.911 118,168 +0.33(+4.36%)
Dec 08, 2008 7.475 7.746 7.331 7.580 70,086 +0.46(+6.41%)
Dec 05, 2008 7.280 7.280 6.461 7.124 0 -0.16(-2.14%)
Dec 04, 2008 7.325 7.664 7.217 7.280 183,868 -0.02(-0.25%)
Dec 03, 2008 7.325 7.496 7.280 7.298 144,946 -0.20(-2.68%)
Dec 02, 2008 8.139 8.139 7.430 7.499 193,904 -0.47(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.