Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

45.94 +0.61 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.33 10.43 10.43 10.43 1,224,418 +0.10(+0.92%)
Dec 30, 2009 10.25 10.36 10.25 10.34 403,515 +0.07(+0.72%)
Dec 29, 2009 10.17 10.33 10.11 10.26 612,621 +0.09(+0.90%)
Dec 28, 2009 9.928 10.17 9.901 10.17 828,930 +0.22(+2.23%)
Dec 24, 2009 9.949 9.993 9.888 9.949 197,499 +0.05(+0.53%)
Dec 23, 2009 9.941 9.984 9.815 9.897 684,266 -0.03(-0.31%)
Dec 22, 2009 9.832 9.980 9.815 9.928 667,200 +0.04(+0.44%)
Dec 21, 2009 9.858 10.04 9.780 9.884 803,738 +0.02(+0.22%)
Dec 18, 2009 9.797 9.867 9.719 9.862 1,019,023 +0.10(+1.07%)
Dec 17, 2009 9.906 9.906 9.741 9.758 589,296 -0.27(-2.65%)
Dec 16, 2009 9.941 10.09 9.858 10.02 588,404 +0.12(+1.23%)
Dec 15, 2009 10.04 10.06 9.871 9.901 704,277 -0.14(-1.38%)
Dec 14, 2009 10.02 10.08 9.962 10.04 857,488 +0.13(+1.36%)
Dec 11, 2009 9.849 9.923 9.741 9.906 557,904 +0.09(+0.93%)
Dec 10, 2009 9.758 9.862 9.580 9.815 1,297,941 +0.17(+1.71%)
Dec 09, 2009 9.684 9.684 9.519 9.649 1,088,685 -0.01(-0.13%)
Dec 08, 2009 9.706 9.715 9.541 9.662 1,276,781 -0.12(-1.24%)
Dec 07, 2009 9.845 9.973 9.762 9.784 774,648 -0.10(-1.05%)
Dec 04, 2009 9.880 9.999 9.741 9.888 1,071,833 +0.18(+1.84%)
Dec 03, 2009 9.967 9.980 9.697 9.710 1,340,466 -0.22(-2.19%)
Dec 02, 2009 9.858 9.988 9.858 9.928 734,239 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.