Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.918 10.07 9.644 9.905 267,835 -0.01(-0.07%)
Dec 28, 2018 9.981 10.08 9.703 9.912 255,300 -0.12(-1.25%)
Dec 27, 2018 9.766 10.04 9.578 10.04 314,794 +0.14(+1.40%)
Dec 26, 2018 9.537 9.925 9.280 9.898 444,124 +0.33(+3.48%)
Dec 24, 2018 9.405 9.821 9.328 9.564 148,108 +0.17(+1.85%)
Dec 21, 2018 9.571 10.06 9.273 9.391 1,246,246 -0.22(-2.24%)
Dec 20, 2018 9.738 9.898 9.544 9.606 392,302 -0.15(-1.56%)
Dec 19, 2018 10.03 10.12 9.703 9.759 289,403 -0.24(-2.43%)
Dec 18, 2018 9.752 10.02 9.724 10.00 343,658 +0.28(+2.85%)
Dec 17, 2018 9.787 10.04 9.641 9.724 418,813 -0.08(-0.78%)
Dec 14, 2018 9.523 9.967 9.523 9.800 346,788 +0.26(+2.69%)
Dec 13, 2018 9.884 9.932 9.426 9.544 431,227 -0.39(-3.91%)
Dec 12, 2018 9.863 10.04 9.689 9.932 359,499 +0.08(+0.77%)
Dec 11, 2018 10.08 10.08 9.596 9.856 437,032 -0.12(-1.25%)
Dec 10, 2018 9.842 10.12 9.794 9.981 483,043 +0.15(+1.48%)
Dec 07, 2018 10.18 10.20 9.682 9.835 505,270 -0.33(-3.21%)
Dec 06, 2018 9.842 10.21 9.781 10.16 668,624 -0.07(-0.73%)
Dec 04, 2018 10.75 10.81 10.22 10.24 542,441 -0.47(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.